币种脉动
行情总览
AAPLB

AAPLB

AAPLB · 美元计价
$332.01
-3.82% ≈ ￥2191.27 (-$13.18)
更新于 2026-11-03 12:10:02
24H 最高$348.11
24H 最低$323.48
今日开盘$345.19
24H 成交量$395.13万
流通市值—
24H 涨跌额(-$13.18)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
← 返回行情列表

AAPLB 走势

相关币种行情

查看全部行情 →
MegaETH $0.0445 +2.37% BNCB $4.82 -5.86% Bitcoin CashBCH $274.3 -3.92% Hedera HashgraphHBAR $0.06963 -3.08% Polkadot $0.937 -2.19% NFPrompt $0.00181 -65.85% Pendle $1.751 -5.30% Origin ProtocolOGN $0.02518 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 API3 API3API3 $0.2283 $0.2362 $0.2264 $29.16万 $3,379.16万 -2.73%
576 ACH ACHAlchemy Pay $0.00454 $0.00473 $0.00451 $14.21万 $2,271.88万 -3.81%
67 INIT INITInitia $0.13201 $0.18079 $0.13036 $517.88万 $2,085.66万 -26.30%
248 KAVA KAVAKava $0.06825 $0.06844 $0.06764 $59.61万 $7,375.59万 -0.22%
398 TOWNS TOWNSTowns $0.001255 $0.001391 $0.001239 $32.97万 $273.22万 -8.06%
74 BCH BCHBitcoin Cash $274.3 $286.30 $272.80 $425.54万 $54.92亿 -3.92%
11 SNDKB SNDKBSNDKB $1084.35 $1,197.98 $1,068.90 $5,247.23万 — -9.10%
3 ETH ETHEthereum $2251.3 $2,311.00 $2,237.38 $4.67亿 $2,755.09亿 -2.38%
639 RIF RIFRSK Infrastructure Framework $0.0623 $0.0642 $0.062 $8.51万 $6,232.84万 -2.81%
363 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
437 DOLO DOLODolomite $0.02322 $0.02445 $0.02276 $27.54万 $842.63万 0.17%
221 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
252 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
410 TURTLE TURTLETurtle (turtle.xyz) $0.0361 $0.0364 $0.0346 $31.37万 $537.74万 3.44%
681 HIMSB HIMSBHIMSB $25.26 $28.47 $25.17 $3.13万 — -9.66%
27 XAUT XAUTTether Gold $3920.77 $3,958.71 $3,888.10 $1,950.32万 $9.73亿 0.45%
483 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000894 $22.07万 $1,911.76万 -3.62%
211 WIF WIFdogwifhat $0.1679 $0.1764 $0.1672 $73.95万 $1.69亿 -4.49%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
496 LUNA LUNATerra $0.0386 $0.0399 $0.0384 $21.03万 $2,750.32万 -2.77%

相关站点

共 40 个
SKHYB _以太坊ETH价格 Cardano _以太坊ETH价格 SOXLB _以太坊ETH价格 Ethena USDe _BTC行情 INTWB _币种排行 Pump.fun _数字货币市值 ZAMA _比特币行情 INTCB _比特币行情 Sophon _数字货币市值 RWUSD _币种排行 Cardano _加密货币行情 RWUSD _比特币 BNCB _比特币 Injective _加密货币行情 CRWVB _比特币 Initia _数字货币市值 Ethena USDe _以太坊ETH价格 Bitcoin Cash _比特币行情 SKHYB _BTC行情 Cardano _数字货币市值 KORUB _比特币 Avalanche _币种排行 INTCB _数字货币市值 Pudgy Penguins _数字货币市值 USD1 _以太坊ETH价格 BitTensor _币种排行 LayerZero _比特币行情 Litecoin _币种排行 ZAMA _以太坊ETH价格 SNDKB _BTC行情 INTCB _比特币行情 BNCB _比特币 Bitcoin Cash _以太坊ETH价格 AAPLB _加密货币行情 牛来 _BTC行情 Pump.fun _比特币行情 Quant _BTC行情 Internet _比特币行情 Polkadot _加密货币行情 Zcash _比特币行情