Vaulta
A · 美元计价
$0.0789
-2.59%
≈ ￥0.52074
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.081
24H 成交量$17.58万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.47万 | $3,379.16万 | -1.46% |
| 584 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.31万 | $2,271.88万 | -2.34% |
| 66 |
INITInitia
|
$0.1348 | $0.19186 | $0.13331 | $495.21万 | $2,085.66万 | -28.35% |
| 394 |
KAVAKava
|
$0.06794 | $0.06867 | $0.06764 | $33.60万 | $7,375.59万 | -0.92% |
| 400 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.55万 | $273.22万 | -4.44% |
| 78 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $410.99万 | $54.92亿 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1091.2 | $1,197.98 | $1,068.90 | $5,253.88万 | — | -6.35% |
| 3 |
ETHEthereum
|
$2259.6 | $2,317.84 | $2,237.38 | $5.96亿 | $2,755.09亿 | -0.15% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.91万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 522 |
DOLODolomite
|
$0.02396 | $0.02403 | $0.02276 | $19.13万 | $842.63万 | 3.59% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.38万 | $537.74万 | 3.48% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.14万 | — | -9.23% |
| 27 |
XAUTTether Gold
|
$3936.33 | $3,958.71 | $3,876.86 | $2,005.60万 | $9.73亿 | 1.49% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.18万 | $1,911.76万 | -2.56% |
| 201 |
WIFdogwifhat
|
$0.1706 | $0.1781 | $0.1678 | $80.92万 | $1.69亿 | -3.40% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.92万 | $2,750.32万 | -1.27% |
相关站点
共 40 个
Ondo _加密货币行情
Injective _币种排行
Caldera _币种排行
INTWB _币种排行
Filecoin _以太坊ETH价格
Celo _加密货币行情
TRON _BTC行情
CRWVB _数字货币市值
牛来 _币种排行
SNDKB _数字货币市值
INTCB _以太坊ETH价格
LITEB _BTC行情
BFUSD _加密货币行情
Stacks _比特币
EUR _BTC行情
Litecoin _数字货币市值
BNB _比特币行情
SOXLB _币种排行
BFUSD _比特币行情
Cardano _数字货币市值
NBISB _币种排行
Initia _数字货币市值
CRCLB _币种排行
CRWVB _以太坊ETH价格
Chainlink _比特币行情
Origin _加密货币行情
Origin _比特币
DRAMB _币种排行
BEAMX _以太坊ETH价格
LITEB _BTC行情
Aerodrome _加密货币行情
Ethena USDe _加密货币行情
Stacks _BTC行情
INTCB _数字货币市值
Artificial _比特币
MegaETH _加密货币行情
MegaETH _加密货币行情
Eigenlayer _以太坊ETH价格
QQQB _BTC行情
Ripple USD _币种排行