DoubleZero
2Z · 美元计价
$0.01925
-6.24%
≈ ￥0.12705
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.02066
24H 最低$0.01898
今日开盘$0.02053
24H 成交量$59.12万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
API3API3
|
$0.2301 | $0.2395 | $0.2221 | $41.57万 | $3,793.02万 | -1.50% |
| 575 |
ACHAlchemy Pay
|
$0.00415 | $0.00436 | $0.00411 | $14.55万 | $2,110.42万 | -4.82% |
| 109 |
INITInitia
|
$0.13044 | $0.13229 | $0.11779 | $182.71万 | $1,831.94万 | 7.04% |
| 405 |
KAVAKava
|
$0.06812 | $0.06838 | $0.06724 | $33.05万 | $7,359.40万 | 0.83% |
| 485 |
TOWNSTowns
|
$0.00105 | $0.001145 | $0.001006 | $22.51万 | $232.38万 | -8.30% |
| 54 |
BCH比特现金
|
$236.3 | $247.60 | $235.60 | $648.19万 | $48.89亿 | -3.67% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$802.84 | $858.45 | $800.52 | $2,169.23万 | $1.10亿 | -3.72% |
| 3 |
ETH以太坊
|
$2092.15 | $2,246.00 | $2,060.00 | $6.57亿 | $2,720.73亿 | -6.56% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0587 | $0.0548 | $11.73万 | $5,645.42万 | -5.46% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
DOLODolomite
|
$0.02047 | $0.02164 | $0.02014 | $7.13万 | $756.81万 | -5.28% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.62万 | $552.29万 | -6.74% |
| 660 |
HIMSBHIMSB
|
$25.73 | $26.26 | $25.38 | $4.82万 | — | -1.00% |
| 13 |
XAUTTether Gold
|
$4080.07 | $4,120.72 | $4,035.14 | $3,006.04万 | $9.97亿 | 0.54% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000863 | $0.00000796 | $27.58万 | $1,771.93万 | -4.52% |
| 127 |
WIFdogwifhat
|
$0.1525 | $0.1612 | $0.1506 | $150.01万 | $1.58亿 | -5.16% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 438 |
LUNATerra
|
$0.0356 | $0.0371 | $0.035 | $27.98万 | $2,609.87万 | -3.78% |
相关站点
共 40 个
Sui _币种排行
Gains Network _数字货币市值
Ripple USD _加密货币行情
牛来 _比特币
QQQB _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Reserve Rights _加密货币行情
币安币 _以太坊ETH价格
EWYB _BTC行情
Near Protocol _币种排行
狗币 _BTC行情
莱特币 _比特币
Hashflow _币种排行
Artificial _加密货币行情
比特现金 _币种排行
Act I : The _数字货币市值
Ondo _比特币行情
Starknet _加密货币行情
Reserve Rights _币种排行
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _BTC行情
Hedera _BTC行情
Official _数字货币市值
Bubblemaps _加密货币行情
Official _币种排行
达世币 _BTC行情
牛来 _BTC行情
Celestia _BTC行情
莱特币 _加密货币行情
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
Filecoin _比特币行情
BitTensor _数字货币市值
币安币 _比特币行情
Holo _数字货币市值
Filecoin _币种排行
Virtuals _BTC行情
Pepe _比特币行情